시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	27,750	350	+ 1.28%	17,633	485
10:49	27,700	300	+ 1.10%	17,576	484
10:48	27,750	350	+ 1.28%	17,550	483
10:47	27,750	350	+ 1.28%	17,493	481
10:46	27,700	300	+ 1.10%	17,457	480
10:45	27,750	350	+ 1.28%	17,398	479
10:44	27,750	350	+ 1.28%	17,316	476
10:43	27,750	350	+ 1.28%	17,289	476
10:42	27,700	300	+ 1.10%	17,257	475
10:41	27,700	300	+ 1.10%	16,908	465