시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	27,850	450	+ 1.64%	19,443	536
10:59	27,850	450	+ 1.64%	19,405	535
10:58	27,900	500	+ 1.83%	19,351	533
10:57	27,850	450	+ 1.64%	19,320	532
10:56	27,750	350	+ 1.28%	17,900	493
10:55	27,700	300	+ 1.10%	17,867	492
10:54	27,800	400	+ 1.46%	17,753	489
10:53	27,800	400	+ 1.46%	17,711	487
10:52	27,800	400	+ 1.46%	17,683	487
10:51	27,800	400	+ 1.46%	17,653	486