시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	27,900	500	+ 1.83%	21,360	589
11:09	27,950	550	+ 2.01%	21,179	584
11:08	27,850	450	+ 1.64%	20,996	579
11:07	27,850	450	+ 1.64%	20,942	577
11:06	27,850	450	+ 1.64%	19,787	545
11:05	27,800	400	+ 1.46%	19,717	543
11:04	27,800	400	+ 1.46%	19,636	541
11:03	27,850	450	+ 1.64%	19,605	540
11:02	27,850	450	+ 1.64%	19,557	539
11:01	27,850	450	+ 1.64%	19,522	538