시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	27,800	400	+ 1.46%	22,652	625
11:19	27,850	450	+ 1.64%	22,636	625
11:18	27,850	450	+ 1.64%	22,555	622
11:17	27,850	450	+ 1.64%	22,364	617
11:16	27,800	400	+ 1.46%	22,328	616
11:15	27,850	450	+ 1.64%	22,252	614
11:14	27,850	450	+ 1.64%	22,219	613
11:13	27,850	450	+ 1.64%	21,943	605
11:12	27,900	500	+ 1.83%	21,702	599
11:11	27,850	450	+ 1.64%	21,620	596