시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	27,750	350	+ 1.28%	23,306	643
11:29	27,800	400	+ 1.46%	23,259	642
11:28	27,750	350	+ 1.28%	23,231	641
11:27	27,700	300	+ 1.10%	23,194	640
11:26	27,800	400	+ 1.46%	23,122	638
11:25	27,700	300	+ 1.10%	23,047	636
11:24	27,750	350	+ 1.28%	23,008	635
11:23	27,800	400	+ 1.46%	22,988	634
11:22	27,800	400	+ 1.46%	22,965	634
11:21	27,800	400	+ 1.46%	22,694	626