시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	27,850	450	+ 1.64%	23,727	655
11:39	27,750	350	+ 1.28%	23,709	654
11:38	27,800	400	+ 1.46%	23,668	653
11:37	27,800	400	+ 1.46%	23,599	651
11:36	27,800	400	+ 1.46%	23,494	648
11:35	27,850	450	+ 1.64%	23,480	648
11:34	27,800	400	+ 1.46%	23,433	647
11:33	27,850	450	+ 1.64%	23,432	647
11:32	27,850	450	+ 1.64%	23,373	645
11:31	27,750	350	+ 1.28%	23,329	644