시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	27,800	400	+ 1.46%	24,710	682
11:49	27,850	450	+ 1.64%	24,666	681
11:48	27,800	400	+ 1.46%	24,637	680
11:47	27,800	400	+ 1.46%	24,623	680
11:46	27,850	450	+ 1.64%	24,571	678
11:45	27,750	350	+ 1.28%	23,986	662
11:44	27,800	400	+ 1.46%	23,867	659
11:43	27,800	400	+ 1.46%	23,829	658
11:42	27,750	350	+ 1.28%	23,784	657
11:41	27,800	400	+ 1.46%	23,751	656