시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	27,800	400	+ 1.46%	25,463	703
11:59	27,800	400	+ 1.46%	25,444	703
11:58	27,800	400	+ 1.46%	25,428	702
11:57	27,750	350	+ 1.28%	25,398	701
11:56	27,800	400	+ 1.46%	25,345	700
11:55	27,750	350	+ 1.28%	25,314	699
11:54	27,800	400	+ 1.46%	25,277	698
11:53	27,750	350	+ 1.28%	25,244	697
11:52	27,800	400	+ 1.46%	24,762	684
11:51	27,850	450	+ 1.64%	24,742	683