시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	27,850	450	+ 1.64%	25,883	715
12:09	27,800	400	+ 1.46%	25,859	714
12:08	27,800	400	+ 1.46%	25,853	714
12:07	27,800	400	+ 1.46%	25,834	713
12:06	27,800	400	+ 1.46%	25,817	713
12:05	27,850	450	+ 1.64%	25,717	710
12:04	27,750	350	+ 1.28%	25,614	707
12:03	27,800	400	+ 1.46%	25,598	707
12:02	27,800	400	+ 1.46%	25,578	706
12:01	27,750	350	+ 1.28%	25,483	704