시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	27,600	200	+ 0.73%	40,026	1,107
15:09	27,600	200	+ 0.73%	39,907	1,103
15:08	27,600	200	+ 0.73%	39,886	1,103
15:07	27,600	200	+ 0.73%	39,858	1,102
15:06	27,600	200	+ 0.73%	39,766	1,099
15:05	27,600	200	+ 0.73%	39,738	1,099
15:04	27,600	200	+ 0.73%	39,711	1,098
15:03	27,600	200	+ 0.73%	39,647	1,096
15:02	27,600	200	+ 0.73%	39,602	1,095
15:01	27,600	200	+ 0.73%	39,573	1,094