시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	27,750	350	+ 1.28%	26,654	736
12:19	27,800	400	+ 1.46%	26,647	736
12:18	27,850	450	+ 1.64%	26,596	735
12:17	27,800	400	+ 1.46%	26,577	734
12:16	27,850	450	+ 1.64%	26,560	734
12:15	27,750	350	+ 1.28%	26,501	732
12:14	27,800	400	+ 1.46%	26,411	730
12:13	27,800	400	+ 1.46%	26,382	729
12:12	27,850	450	+ 1.64%	26,360	728
12:11	27,800	400	+ 1.46%	25,899	715