시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	27,800	400	+ 1.46%	26,972	745
12:29	27,800	400	+ 1.46%	26,954	745
12:28	27,750	350	+ 1.28%	26,936	744
12:27	27,800	400	+ 1.46%	26,919	744
12:26	27,800	400	+ 1.46%	26,907	743
12:25	27,800	400	+ 1.46%	26,824	741
12:24	27,750	350	+ 1.28%	26,771	740
12:23	27,800	400	+ 1.46%	26,766	739
12:22	27,750	350	+ 1.28%	26,742	739
12:21	27,800	400	+ 1.46%	26,730	738