시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	27,750	350	+ 1.28%	27,594	762
12:39	27,750	350	+ 1.28%	27,576	762
12:38	27,800	400	+ 1.46%	27,551	761
12:37	27,800	400	+ 1.46%	27,539	761
12:36	27,750	350	+ 1.28%	27,521	760
12:35	27,700	300	+ 1.10%	27,213	752
12:34	27,800	400	+ 1.46%	27,031	747
12:33	27,750	350	+ 1.28%	27,017	746
12:32	27,775	375	+ 1.37%	26,999	746
12:31	27,750	350	+ 1.28%	26,977	745