시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	27,750	350	+ 1.28%	28,134	777
12:49	27,750	350	+ 1.28%	28,097	776
12:48	27,750	350	+ 1.28%	28,074	776
12:47	27,750	350	+ 1.28%	28,046	775
12:46	27,750	350	+ 1.28%	28,015	774
12:45	27,800	400	+ 1.46%	27,966	773
12:44	27,750	350	+ 1.28%	27,925	772
12:43	27,750	350	+ 1.28%	27,640	764
12:42	27,800	400	+ 1.46%	27,619	763
12:41	27,750	350	+ 1.28%	27,607	763