시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	27,750	350	+ 1.28%	28,854	797
12:59	27,750	350	+ 1.28%	28,811	796
12:58	27,700	300	+ 1.10%	28,791	796
12:57	27,750	350	+ 1.28%	28,771	795
12:56	27,750	350	+ 1.28%	28,699	793
12:55	27,750	350	+ 1.28%	28,429	786
12:54	27,800	400	+ 1.46%	28,293	782
12:53	27,800	400	+ 1.46%	28,251	781
12:52	27,750	350	+ 1.28%	28,168	778
12:51	27,750	350	+ 1.28%	28,155	778