시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	27,800	400	+ 1.46%	29,372	812
13:09	27,800	400	+ 1.46%	29,359	811
13:08	27,800	400	+ 1.46%	29,322	810
13:07	27,800	400	+ 1.46%	29,302	810
13:06	27,800	400	+ 1.46%	29,266	809
13:05	27,800	400	+ 1.46%	29,247	808
13:04	27,750	350	+ 1.28%	29,031	802
13:03	27,750	350	+ 1.28%	28,978	801
13:02	27,750	350	+ 1.28%	28,959	800
13:01	27,750	350	+ 1.28%	28,915	799