시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	27,750	350	+ 1.28%	30,413	841
13:19	27,750	350	+ 1.28%	30,307	838
13:18	27,800	400	+ 1.46%	30,081	831
13:17	27,800	400	+ 1.46%	30,065	831
13:16	27,850	450	+ 1.64%	30,064	831
13:15	27,750	350	+ 1.28%	29,598	818
13:14	27,800	400	+ 1.46%	29,499	815
13:13	27,800	400	+ 1.46%	29,464	814
13:12	27,800	400	+ 1.46%	29,439	814
13:11	27,800	400	+ 1.46%	29,402	813