시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	27,800	400	+ 1.46%	31,157	861
13:29	27,800	400	+ 1.46%	31,127	861
13:28	27,800	400	+ 1.46%	31,080	859
13:27	27,800	400	+ 1.46%	31,055	859
13:26	27,800	400	+ 1.46%	31,013	857
13:25	27,800	400	+ 1.46%	30,975	856
13:24	27,800	400	+ 1.46%	30,902	854
13:23	27,800	400	+ 1.46%	30,830	852
13:22	27,850	450	+ 1.64%	30,597	846
13:21	27,750	350	+ 1.28%	30,486	843