시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	27,800	400	+ 1.46%	31,847	881
13:39	27,750	350	+ 1.28%	31,818	880
13:38	27,800	400	+ 1.46%	31,645	875
13:37	27,800	400	+ 1.46%	31,530	872
13:36	27,800	400	+ 1.46%	31,458	870
13:35	27,750	350	+ 1.28%	31,427	869
13:34	27,800	400	+ 1.46%	31,296	865
13:33	27,800	400	+ 1.46%	31,258	864
13:32	27,800	400	+ 1.46%	31,217	863
13:31	27,800	400	+ 1.46%	31,184	862