시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	27,750	350	+ 1.28%	33,148	917
13:49	27,750	350	+ 1.28%	33,133	916
13:48	27,750	350	+ 1.28%	33,122	916
13:47	27,650	250	+ 0.91%	33,105	915
13:46	27,750	350	+ 1.28%	33,086	915
13:45	27,750	350	+ 1.28%	32,022	885
13:44	27,750	350	+ 1.28%	31,979	884
13:43	27,750	350	+ 1.28%	31,963	884
13:42	27,800	400	+ 1.46%	31,916	882
13:41	27,800	400	+ 1.46%	31,898	882