시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,750	350	+ 1.28%	43,192	1,194
15:19	27,750	350	+ 1.28%	41,123	1,137
15:18	27,650	250	+ 0.91%	40,969	1,133
15:17	27,700	300	+ 1.10%	40,580	1,122
15:16	27,700	300	+ 1.10%	40,550	1,121
15:15	27,700	300	+ 1.10%	40,433	1,118
15:14	27,600	200	+ 0.73%	40,225	1,112
15:13	27,600	200	+ 0.73%	40,168	1,110
15:12	27,600	200	+ 0.73%	40,145	1,110
15:11	27,600	200	+ 0.73%	40,037	1,107