시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,998	27	- 1.33%	33,119	66
12:56	1,998	27	- 1.33%	33,087	66
12:55	2,000	25	- 1.24%	32,831	66
12:53	1,995	30	- 1.48%	32,830	66
12:49	2,000	25	- 1.24%	32,630	65
12:48	1,995	30	- 1.48%	32,629	65
12:41	1,999	26	- 1.28%	32,579	65
12:38	1,995	30	- 1.48%	32,570	65
12:36	2,000	25	- 1.24%	31,870	64
12:35	1,995	30	- 1.48%	31,786	64