시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	1,990	35	- 1.73%	38,796	78
13:10	1,991	34	- 1.68%	37,470	75
13:08	1,991	34	- 1.68%	37,397	75
13:07	1,991	34	- 1.68%	36,727	73
13:06	1,992	33	- 1.63%	35,928	72
13:05	1,992	33	- 1.63%	34,829	70
13:04	1,994	31	- 1.53%	34,828	70
13:03	1,994	31	- 1.53%	34,827	70
13:02	1,994	31	- 1.53%	34,106	68
13:01	1,998	27	- 1.33%	33,843	68