시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,993	32	- 1.58%	47,958	96
13:26	1,989	36	- 1.78%	46,849	94
13:24	1,994	31	- 1.53%	46,848	94
13:23	1,988	37	- 1.83%	46,819	94
13:19	1,990	35	- 1.73%	41,307	83
13:17	1,994	31	- 1.53%	41,223	82
13:16	1,992	33	- 1.63%	41,221	82
13:14	1,994	31	- 1.53%	41,217	82
13:13	1,994	31	- 1.53%	41,142	82
13:12	1,990	35	- 1.73%	41,096	82