시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,987	38	- 1.88%	48,304	96
13:43	1,993	32	- 1.58%	48,296	96
13:42	1,993	32	- 1.58%	48,211	96
13:40	1,995	30	- 1.48%	48,209	96
13:38	1,993	32	- 1.58%	48,159	96
13:37	1,994	31	- 1.53%	48,158	96
13:36	1,994	31	- 1.53%	47,984	96
13:33	1,993	32	- 1.58%	47,973	96
13:30	1,993	32	- 1.58%	47,963	96
13:29	1,993	32	- 1.58%	47,959	96