시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,991	34	- 1.68%	48,820	97
14:17	1,988	37	- 1.83%	48,819	97
14:16	1,990	35	- 1.73%	48,816	97
14:09	1,990	35	- 1.73%	48,528	97
14:08	1,990	35	- 1.73%	48,527	97
14:01	1,993	32	- 1.58%	48,517	97
13:58	1,993	32	- 1.58%	48,467	97
13:53	1,993	32	- 1.58%	48,457	97
13:52	1,992	33	- 1.63%	48,456	97
13:48	1,992	33	- 1.63%	48,307	96