시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	1,991	34	- 1.68%	51,286	102
14:32	1,991	34	- 1.68%	51,285	102
14:31	1,991	34	- 1.68%	51,283	102
14:30	1,991	34	- 1.68%	51,261	102
14:28	1,991	34	- 1.68%	51,163	102
14:27	1,987	38	- 1.88%	51,053	102
14:26	1,987	38	- 1.88%	51,050	102
14:24	1,986	39	- 1.93%	50,970	102
14:23	1,987	38	- 1.88%	49,965	100
14:19	1,991	34	- 1.68%	48,821	97