시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,986	39	- 1.93%	52,759	105
14:46	1,986	39	- 1.93%	52,459	105
14:45	1,986	39	- 1.93%	52,439	105
14:43	1,986	39	- 1.93%	52,306	104
14:42	1,986	39	- 1.93%	52,160	104
14:40	1,986	39	- 1.93%	52,060	104
14:39	1,987	38	- 1.88%	51,481	103
14:38	1,987	38	- 1.88%	51,479	103
14:37	1,990	35	- 1.73%	51,459	103
14:35	1,990	35	- 1.73%	51,288	102