시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,983	42	- 2.07%	57,257	114
14:59	1,985	40	- 1.98%	57,102	114
14:56	1,981	44	- 2.17%	57,097	114
14:55	1,981	44	- 2.17%	56,997	114
14:54	1,981	44	- 2.17%	56,594	113
14:53	1,981	44	- 2.17%	56,593	113
14:52	1,981	44	- 2.17%	56,578	113
14:51	1,981	44	- 2.17%	56,554	113
14:50	1,985	40	- 1.98%	56,433	113
14:49	1,985	40	- 1.98%	56,325	112