시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,000	25	- 1.24%	4,118	8
09:16	2,005	20	- 0.99%	2,284	5
09:13	2,017	8	- 0.40%	1,995	4
09:12	2,017	8	- 0.40%	1,985	4
09:11	2,030	5	+ 0.25%	1,945	4
09:09	2,015	10	- 0.49%	1,745	4
09:08	2,005	20	- 0.99%	1,744	4
09:06	2,000	25	- 1.24%	1,694	3
09:05	2,000	25	- 1.24%	1,494	3
09:03	2,015	10	- 0.49%	422	1