시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,000	25	- 1.24%	10,450	21
09:27	2,000	25	- 1.24%	10,444	21
09:26	2,000	25	- 1.24%	9,162	18
09:24	2,005	20	- 0.99%	9,160	18
09:23	2,005	20	- 0.99%	9,105	18
09:22	2,000	25	- 1.24%	8,876	18
09:21	2,000	25	- 1.24%	8,872	18
09:20	1,992	33	- 1.63%	8,852	18
09:19	1,990	35	- 1.73%	8,748	17
09:18	1,990	35	- 1.73%	7,915	16