시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,010	15	- 0.74%	12,826	26
09:42	2,010	15	- 0.74%	12,566	25
09:40	2,010	15	- 0.74%	12,442	25
09:39	2,000	25	- 1.24%	11,847	24
09:38	2,010	15	- 0.74%	11,488	23
09:37	2,010	15	- 0.74%	11,457	23
09:34	2,010	15	- 0.74%	11,385	23
09:33	2,010	15	- 0.74%	11,136	22
09:32	2,005	20	- 0.99%	11,115	22
09:30	2,000	25	- 1.24%	10,454	21