시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,005	20	- 0.99%	14,315	29
10:01	2,010	15	- 0.74%	14,091	28
09:57	2,010	15	- 0.74%	14,087	28
09:55	2,020	5	- 0.25%	14,083	28
09:54	2,020	5	- 0.25%	14,082	28
09:52	2,015	10	- 0.49%	14,081	28
09:50	2,020	5	- 0.25%	14,077	28
09:49	2,020	5	- 0.25%	13,952	28
09:47	2,020	5	- 0.25%	13,878	28
09:46	2,020	5	- 0.25%	13,710	27