시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,010	15	- 0.74%	18,665	37
10:30	2,005	20	- 0.99%	18,661	37
10:28	2,010	15	- 0.74%	18,660	37
10:25	2,000	25	- 1.24%	18,659	37
10:23	2,000	25	- 1.24%	18,658	37
10:14	2,015	10	- 0.49%	17,723	35
10:07	2,015	10	- 0.49%	17,721	35
10:06	2,010	15	- 0.74%	17,426	35
10:05	2,010	15	- 0.74%	17,376	35
10:03	2,010	15	- 0.74%	14,319	29