시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	2,010	15	- 0.74%	20,466	41
10:44	1,996	29	- 1.43%	20,213	40
10:42	2,000	25	- 1.24%	19,708	39
10:39	2,000	25	- 1.24%	19,308	39
10:38	1,998	27	- 1.33%	19,244	39
10:37	2,010	15	- 0.74%	18,716	37
10:35	2,010	15	- 0.74%	18,711	37
10:34	2,010	15	- 0.74%	18,691	37
10:33	1,998	27	- 1.33%	18,690	37
10:32	2,010	15	- 0.74%	18,669	37