시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,996	29	- 1.43%	26,176	52
11:10	1,997	28	- 1.38%	23,630	47
10:58	1,996	29	- 1.43%	23,629	47
10:57	2,005	20	- 0.99%	23,144	46
10:55	1,996	29	- 1.43%	23,031	46
10:54	1,997	28	- 1.38%	21,981	44
10:53	2,000	25	- 1.24%	21,916	44
10:52	2,005	20	- 0.99%	21,896	44
10:51	2,005	20	- 0.99%	21,793	44
10:49	2,000	25	- 1.24%	21,381	43