시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	2,000	25	- 1.24%	27,192	54
12:10	2,005	20	- 0.99%	26,815	54
12:07	2,000	25	- 1.24%	26,814	54
12:04	2,005	20	- 0.99%	26,804	54
11:55	1,996	29	- 1.43%	26,803	54
11:35	2,005	20	- 0.99%	26,745	54
11:33	2,005	20	- 0.99%	26,744	54
11:21	2,005	20	- 0.99%	26,740	53
11:20	1,996	29	- 1.43%	26,579	53
11:19	1,996	29	- 1.43%	26,549	53