시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	1,999	26	- 1.28%	31,400	63
12:31	1,996	29	- 1.43%	29,871	60
12:26	1,999	26	- 1.28%	29,410	59
12:24	1,999	26	- 1.28%	27,648	55
12:23	1,999	26	- 1.28%	27,645	55
12:20	1,999	26	- 1.28%	27,639	55
12:19	2,000	25	- 1.24%	27,334	55
12:18	1,999	26	- 1.28%	27,333	55
12:14	1,998	27	- 1.33%	27,331	55
12:13	1,999	26	- 1.28%	27,328	55