시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,981	44	- 2.17%	59,633	119
15:19	1,989	36	- 1.78%	58,441	117
15:16	1,982	43	- 2.12%	57,992	116
15:15	1,989	36	- 1.78%	57,927	116
15:14	1,989	36	- 1.78%	57,925	116
15:08	1,982	43	- 2.12%	57,924	116
15:07	1,983	42	- 2.07%	57,458	115
15:06	1,982	43	- 2.12%	57,457	115
15:03	1,990	35	- 1.73%	57,358	114
15:02	1,984	41	- 2.03%	57,357	114