시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,800	6	- 0.33%	1,306	2
09:29	1,789	17	- 0.94%	1,304	2
09:27	1,789	17	- 0.94%	1,297	2
09:23	1,810	4	+ 0.22%	1,288	2
09:22	1,810	4	+ 0.22%	1,285	2
09:15	1,789	17	- 0.94%	1,276	2
09:13	1,798	8	- 0.44%	1,267	2
09:10	1,798	8	- 0.44%	1,167	2
09:09	1,800	6	- 0.33%	1,162	2
09:06	1,800	6	- 0.33%	261	0