시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,788	18	- 1.00%	2,328	4
09:54	1,788	18	- 1.00%	2,324	4
09:42	1,805	1	- 0.06%	2,323	4
09:41	1,805	1	- 0.06%	2,322	4
09:40	1,788	18	- 1.00%	2,321	4
09:39	1,808	2	+ 0.11%	2,320	4
09:35	1,809	3	+ 0.17%	2,319	4
09:34	1,800	6	- 0.33%	2,309	4
09:33	1,800	6	- 0.33%	2,307	4
09:32	1,800	6	- 0.33%	2,306	4