시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,800	6	- 0.33%	3,511	6
10:41	1,800	6	- 0.33%	3,501	6
10:38	1,800	6	- 0.33%	3,499	6
10:31	1,800	6	- 0.33%	3,498	6
10:27	1,799	7	- 0.39%	2,397	4
10:22	1,786	20	- 1.11%	2,382	4
10:17	1,786	20	- 1.11%	2,381	4
10:07	1,803	3	- 0.17%	2,358	4
10:06	1,787	19	- 1.05%	2,353	4
10:05	1,787	19	- 1.05%	2,347	4