시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,799	7	- 0.39%	4,711	8
12:08	1,798	8	- 0.44%	4,275	8
12:05	1,790	16	- 0.89%	4,175	8
12:04	1,790	16	- 0.89%	4,174	8
11:58	1,790	16	- 0.89%	4,173	8
11:39	1,800	6	- 0.33%	3,615	7
11:21	1,800	6	- 0.33%	3,614	7
11:13	1,790	16	- 0.89%	3,613	7
11:10	1,800	6	- 0.33%	3,612	7
10:56	1,800	6	- 0.33%	3,611	6