시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,799	7	- 0.39%	7,261	13
13:08	1,799	7	- 0.39%	7,260	13
12:34	1,799	7	- 0.39%	7,176	13
12:32	1,799	7	- 0.39%	7,076	13
12:31	1,799	7	- 0.39%	6,075	11
12:27	1,799	7	- 0.39%	6,074	11
12:17	1,799	7	- 0.39%	5,069	9
12:16	1,799	7	- 0.39%	5,067	9
12:15	1,798	8	- 0.44%	4,974	9
12:10	1,799	7	- 0.39%	4,715	8