시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,800	6	- 0.33%	7,878	14
14:52	1,800	6	- 0.33%	7,806	14
14:51	1,800	6	- 0.33%	7,801	14
14:48	1,797	9	- 0.50%	7,796	14
14:29	1,786	20	- 1.11%	7,793	14
14:04	1,786	20	- 1.11%	7,699	14
13:52	1,786	20	- 1.11%	7,695	14
13:39	1,799	7	- 0.39%	7,476	13
13:37	1,798	8	- 0.44%	7,376	13
13:36	1,798	8	- 0.44%	7,375	13