시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	4,075	45	+ 1.12%	13,854	56
12:15	4,065	35	+ 0.87%	13,504	55
12:14	4,065	35	+ 0.87%	13,502	55
12:13	4,070	40	+ 0.99%	13,501	55
12:07	4,060	30	+ 0.74%	13,358	54
12:04	4,060	30	+ 0.74%	13,356	54
12:01	4,065	35	+ 0.87%	13,118	53
12:00	4,060	30	+ 0.74%	12,832	52
11:54	4,060	30	+ 0.74%	12,700	51
11:43	4,065	35	+ 0.87%	12,100	49