시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	4,070	40	+ 0.99%	15,057	61
12:33	4,065	35	+ 0.87%	14,846	60
12:32	4,075	45	+ 1.12%	14,611	59
12:31	4,080	50	+ 1.24%	14,610	59
12:26	4,075	45	+ 1.12%	14,609	59
12:25	4,080	50	+ 1.24%	14,400	58
12:23	4,075	45	+ 1.12%	14,399	58
12:22	4,070	40	+ 0.99%	14,069	57
12:20	4,075	45	+ 1.12%	14,068	57
12:19	4,070	40	+ 0.99%	14,066	57