시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	4,070	40	+ 0.99%	16,414	66
13:00	4,075	45	+ 1.12%	16,217	66
12:58	4,075	45	+ 1.12%	16,164	65
12:55	4,075	45	+ 1.12%	15,869	64
12:54	4,080	50	+ 1.24%	15,826	64
12:53	4,075	45	+ 1.12%	15,825	64
12:52	4,070	40	+ 0.99%	15,529	63
12:51	4,075	45	+ 1.12%	15,275	62
12:42	4,070	40	+ 0.99%	15,272	62
12:40	4,070	40	+ 0.99%	15,266	62