시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,075	45	+ 1.12%	17,850	72
13:29	4,080	50	+ 1.24%	17,829	72
13:28	4,070	40	+ 0.99%	17,579	71
13:21	4,070	40	+ 0.99%	17,326	70
13:18	4,065	35	+ 0.87%	17,283	70
13:15	4,060	30	+ 0.74%	16,774	68
13:13	4,065	35	+ 0.87%	16,650	67
13:11	4,065	35	+ 0.87%	16,585	67
13:09	4,065	35	+ 0.87%	16,419	67
13:08	4,065	35	+ 0.87%	16,417	67