시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	4,075	45	+ 1.12%	19,191	78
13:47	4,065	35	+ 0.87%	19,190	78
13:45	4,070	40	+ 0.99%	18,288	74
13:44	4,080	50	+ 1.24%	18,287	74
13:40	4,075	45	+ 1.12%	18,285	74
13:38	4,080	50	+ 1.24%	18,246	74
13:37	4,070	40	+ 0.99%	18,245	74
13:35	4,070	40	+ 0.99%	18,235	74
13:33	4,070	40	+ 0.99%	18,185	74
13:32	4,075	45	+ 1.12%	17,950	73